최대 상승
HBAR/KRW 업비트 (Upbit)
183 KRW ▲338.85%
183 KRW ▲338.85%
최대 하락
WEP/KRW 캐셔레스트 (Cashierest)
8.4 KRW ▼-16.83%
8.4 KRW ▼-16.83%
조건 : 거래량 공개 거래소이면서 24시 약 5000만원 이상 혹은 약 10BTC이상 거래량
최대 원화 거래량
HBAR/KRW 업비트 (Upbit)
183 KRW ▲338.85%
거래량(약) 2843.88억원
183 KRW ▲338.85%
거래량(약) 2843.88억원
최대 BTC 거래량
HBAR/BTC 비트소닉 (Bitsonic)
0.0000061 BTC ▲96.77%
거래량(약) 1419.44억 BTC
0.0000061 BTC ▲96.77%
거래량(약) 1419.44억 BTC
원화/비트코인 기준 24시 최대 거래량 (거래량 공개 거래소에 한함)

최고가 : 11,838,000 KRW ▲ 2.33% 데이빗 (DAYBIT) 거래량 ≃0.69억 KRW
최저가 : 11,570,000 KRW ▼ -0.68% 코빗 (Korbit) 거래량 ≃12.7억 KRW

최고가 : 304,500 KRW ▲ 10.61% OKEx Korea 거래량 ≃10.88억 KRW
최저가 : 282,250 KRW ▲ 3.35% 지닥 (GDAC) 거래량 ≃22.5억 KRW

최고가 : 347 KRW ▲ 7.10% 캐셔레스트 (Cashierest) 거래량 ≃1.89억 KRW
최저가 : 321 KRW 0.00 지닥 (GDAC) 거래량 ≃2억 KRW

최고가 : 93,850 KRW ▲ 5.98% 코인빗 (Coinbit) 거래량 ≃54.54억 KRW
최저가 : 93,050 KRW ▲ 5.02% 빗썸 (Bithumb) 거래량 ≃55.65억 KRW

최고가 : 546,700 KRW ▲ 2.69% 지닥 (GDAC) 거래량 ≃1.7억 KRW
최저가 : 529,850 KRW ▲ 1.12% 코빗 (Korbit) 거래량 ≃6.84억 KRW

최고가 : 6,155 KRW ▲ 2.84% 캐셔레스트 (Cashierest) 거래량 ≃1.9억 KRW
최저가 : 6,050 KRW ▲ 1.00% 비트소닉 (Bitsonic) 거래량 ≃16.63억 KRW
표시할 순위 개수:
페이지 갱신:
명칭 | 시세 | 24시 변동률 | ||
---|---|---|---|---|
![]() |
||||
![]() |
11834000 KRW ≃21.33억 KRW |
▲ 0.14% | ||
![]() |
4.8 KRW ≃42.83만 KRW |
▲ 255.56% | ||
![]() |
0.0000000153 BTC ≃0 또는 ? |
▲ 93.67% | ||
HBAR/USDT3위OKEx Korea | 0.0608 USDT ≃12.04만 USDT |
▲ 90.00% | ||
![]() |
0.0000000001 BTC ≃0 또는 ? |
▼ -66.67% | ||
![]() |
0.001 USDT ≃0 또는 ? |
▼ -88.26% | ||
![]() |
0.00000013 BTC ≃0 또는 ? |
▼ -88.89% | ||
![]() |
||||
![]() |
2 KRW ≃137.31만 KRW |
0.00 | ||
![]() |
1 KRW ≃36.31만 KRW |
0.00 | ||
![]() |
1 KRW ≃996 KRW |
▼ -50.00% | ||
![]() |
450000 KRW ≃0 또는 ? |
▲ 45.63% | ||
![]() |
12998000 KRW ≃0 또는 ? |
▲ 44.74% | ||
![]() |
285000 KRW ≃0 또는 ? |
▲ 14.23% | ||
![]() |
343 KRW ≃3773 KRW |
▼ -0.87% | ||
![]() |
711 KRW ≃1422 KRW |
▼ -36.00% | ||
![]() |
1 KRW ≃996 KRW |
▼ -50.00% | ||
01-05 #F78B17 - ㅋㅋㅋㅋ그래도샵콘은 수익이라도줬다..
01-03 nexx - 샵콘.. UIO만
01-03 코누코피아 - 홍진영의 샵콘코인? 더 보기
| ||||
![]() |
||||
![]() |
11816000 KRW ≃55.63억 KRW |
▲ 0.01% | ||
![]() |
87.5 KRW ≃123.1만 KRW |
▲ 22.98% | ||
![]() |
1.13 KRW ≃836.56만 KRW |
▲ 22.83% | ||
![]() |
78.9 KRW ≃63.5만 KRW |
▲ 19.00% | ||
![]() |
7025 KRW ≃15.42만 KRW |
▼ -17.26% | ||
![]() |
395.1 KRW ≃7150.9 KRW |
▼ -20.95% | ||
![]() |
313.5 KRW ≃0.29억 KRW |
▼ -25.34% | ||
![]() |
||||
![]() |
0.0000009 BTC ≃0.12 BTC |
▼ -4.26% | ||
![]() |
0.0003586 BTC ≃0 또는 ? |
0.00 | ||
![]() |
15 KRW ≃14.12만 KRW |
▲ 7.17% | ||
![]() |
541000 KRW ≃0.28억 KRW |
▲ 2.44% | ||
![]() |
11838000 KRW ≃0.69억 KRW |
▲ 2.33% | ||
HUNT_ERC20/BTC3위데이빗 (DAYBIT) | 0.0000003 BTC ≃0.1 BTC |
▼ -3.23% | ||
![]() |
11.5 KRW ≃11.45만 KRW |
▼ -4.01% | ||
![]() |
0.0000009 BTC ≃0.12 BTC |
▼ -4.26% | ||
![]() |
||||
![]() |
75 KRW ≃1.33억 KRW |
▲ 19.05% | ||
HBAR/KRW |
104 KRW ≃0.43억 KRW |
▲ 197.14% | ||
FLETA/KRW |
20 KRW ≃35.82만 KRW |
▲ 100.00% | ||
HBAR/BTC |
0.0000061 BTC ≃1419.44억 BTC |
▲ 96.77% | ||
![]() |
21 KRW ≃13.72만 KRW |
▼ -76.64% | ||
![]() |
9960 KRW ≃10.5만 KRW |
▼ -77.35% | ||
NIA/KRW |
0.07 KRW ≃2.03만 KRW |
▼ -86.00% | ||
![]() |
||||
![]() |
11828000 KRW ≃486.07억 KRW |
▲ 0.07% | ||
ORBS/KRW1위빗썸 (Bithumb) | 26.95 KRW ≃128.1억 KRW |
▲ 152.58% | ||
![]() |
38 KRW ≃425.3억 KRW |
▲ 94.87% | ||
![]() |
9.079 KRW ≃93.63억 KRW |
▲ 54.33% | ||
![]() |
313 KRW ≃53.75억 KRW |
▼ -10.95% | ||
![]() |
68.4 KRW ≃1.64억 KRW |
▼ -12.21% | ||
![]() |
163 KRW ≃1.48억 KRW |
▼ -14.53% | ||
|
||||
![]() |
||||
![]() |
11834000 KRW ≃756.43억 KRW |
▲ 0.13% | ||
HBAR/KRW1위업비트 (Upbit) | 183 KRW ≃2843.88억 KRW |
▲ 338.85% | ||
![]() |
0.54899999 USDT ≃1.69 USDT |
▲ 286.62% | ||
![]() |
0.00000139 BTC ≃1.89 BTC |
▲ 124.19% | ||
![]() |
0.0000266 BTC ≃0.01 BTC |
▼ -46.71% | ||
![]() |
0.00001259 BTC ≃0 BTC |
▼ -63.54% | ||
![]() |
0.00000005 BTC ≃1.42 BTC |
▼ -68.75% | ||
![]() |
||||
![]() |
0.00000008 BTC ≃0 또는 ? |
0.00 | ||
![]() |
0.00007474 ETH ≃1.87 ETH |
▲ 7,300.00% | ||
![]() |
6.9 ETH ≃0 또는 ? |
▲ 228.57% | ||
![]() |
0.21 ETH ≃0 또는 ? |
▲ 214.84% | ||
![]() |
0.000037 ETH ≃0 또는 ? |
▼ -30.19% | ||
![]() |
0.00000265 ETH ≃0 또는 ? |
▼ -70.56% | ||
![]() |
0.000101 ETH ≃0 또는 ? |
▼ -85.36% | ||
![]() |
||||
![]() |
0.192 KRW ≃149만 KRW |
0.00 | ||
![]() |
1305 KRW ≃8만 KRW |
▲ 44.20% | ||
![]() |
43.9 KRW ≃111만 KRW |
▲ 42.76% | ||
![]() |
1.056 KRW ≃873만 KRW |
▲ 4.35% | ||
![]() |
354.5 KRW ≃0.48억 KRW |
▼ -6.39% | ||
![]() |
81.99 KRW ≃1.9억 KRW |
▼ -7.01% | ||
![]() |
5.263 KRW ≃0.14억 KRW |
▼ -9.97% | ||
![]() |
||||
![]() |
35.5 KRW ≃5.04억 KRW |
▲ 57.08% | ||
![]() |
6.6 CAP ≃8억 CAP |
▲ 144.44% | ||
![]() |
37.4 KRW ≃0.32억 KRW |
▲ 95.81% | ||
![]() |
1.89 CAP ≃0.16억 CAP |
▲ 89.00% | ||
![]() |
192 KRW ≃25.24만 KRW |
▼ -46.67% | ||
![]() |
125 CAP ≃61.78만 CAP |
▼ -50.00% | ||
![]() |
650000 CAP ≃2.08만 CAP |
▼ -50.00% | ||
06-11 #76D396 - 캐셔레스트에 가입하세여
| ||||
![]() |
||||
![]() |
11570000 KRW ≃12.7억 KRW |
▼ -0.68% | ||
![]() |
252.1 KRW ≃8.56만 KRW |
▲ 25.55% | ||
![]() |
4.75 KRW ≃0.19억 KRW |
▲ 13.10% | ||
![]() |
43.4 KRW ≃0.54억 KRW |
▲ 13.02% | ||
![]() |
1131 KRW ≃4.07만 KRW |
▼ -2.50% | ||
![]() |
392400 KRW ≃2.23억 KRW |
▼ -3.52% | ||
![]() |
28800 KRW ≃5.19만 KRW |
▼ -11.38% | ||
![]() |
||||
![]() |
0.00000013 BTC ≃0 BTC |
0.00 | ||
RKCX/BTC |
0.00000001 BTC ≃0 또는 ? |
0.00 | ||
![]() |
0.00000013 BTC ≃0 BTC |
0.00 | ||
![]() |
0.00000001 BTC ≃0 또는 ? |
0.00 | ||
![]() |
0.00000008 BTC ≃0 BTC |
▼ -11.11% | ||
![]() |
0.00000003 BTC ≃0 또는 ? |
▼ -25.00% | ||
![]() |
0.00000032 BTC ≃0.03 BTC |
▼ -25.58% | ||
![]() |
||||
![]() |
80 KRW ≃3.28억 KRW |
▼ -1.84% | ||
![]() |
3100 KRW ≃5.01억 KRW |
▼ -2.36% | ||
![]() |
815 KRW ≃13.7억 KRW |
▼ -5.23% | ||
KTT/KRW |
197000 KRW ≃51.78억 KRW |
▲ 319.14% | ||
![]() |
0.02 KRW ≃753만 KRW |
▲ 100.00% | ||
GRAFT/KRW |
35250 KRW ≃44.7억 KRW |
▲ 75.37% | ||
![]() |
752 KRW ≃337만 KRW |
▼ -24.80% | ||
YST/KRW |
100 KRW ≃328만 KRW |
▼ -24.81% | ||
![]() |
0.03 KRW ≃0 또는 ? |
▼ -25.00% | ||
![]() |
||||
![]() |
11820000 KRW ≃310.63억 KRW |
▲ 0.02% | ||
![]() |
14.7 KRW ≃0.24억 KRW |
▲ 119.40% | ||
ORBS/KRW2위코인원 (Coinone) | 23.2 KRW ≃0.99억 KRW |
▲ 118.87% | ||
KSC/KRW3위코인원 (Coinone) | 13.6 KRW ≃477.44만 KRW |
▲ 30.77% | ||
![]() |
320 KRW ≃29.41억 KRW |
▼ -6.98% | ||
![]() |
80 KRW ≃32.88만 KRW |
▼ -6.98% | ||
![]() |
1.5 KRW ≃39.28만 KRW |
▼ -9.09% | ||
![]() |
||||
![]() |
0.00047074 BTC ≃2.72 BTC |
▲ 3.80% | ||
![]() |
0.000000975 BTC ≃0.04 BTC |
▼ -0.51% | ||
ORBS/BTC1위후오비코리아 (Huobi) | 0.000002 BTC ≃0.08 BTC |
▲ 25.00% | ||
![]() |
0.000000268 BTC ≃0.4 BTC |
▲ 20.72% | ||
![]() |
0.0000002863 BTC ≃0.16 BTC |
▲ 14.11% | ||
EM/HT3위후오비코리아 (Huobi) | 0.00155855 HT ≃19.2 HT |
▼ -17.06% | ||
![]() |
0.0000919 ETH ≃3.79 ETH |
▼ -19.54% | ||
![]() |
1.267799 BTC ≃0 또는 ? |
▼ -30.34% | ||